| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:27:47 PM | 5.940 | - |
| 2024-07-04 | 5:27:42 PM | 5.930 | - |
| 2024-07-04 | 5:26:24 PM | 5.940 | - |
| 2024-07-04 | 5:26:02 PM | 5.930 | - |
| 2024-07-04 | 5:24:10 PM | 5.940 | - |
| 2024-07-04 | 5:19:17 PM | 5.930 | - |
| 2024-07-04 | 5:17:06 PM | 5.940 | - |
| 2024-07-04 | 5:08:15 PM | 5.930 | - |
| 2024-07-04 | 5:05:35 PM | 5.940 | - |
| 2024-07-04 | 5:00:07 PM | 5.950 | - |
| 2024-07-04 | 4:58:19 PM | 5.960 | - |
| 2024-07-04 | 4:57:04 PM | 5.950 | - |
| 2024-07-04 | 4:51:42 PM | 5.940 | - |