| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:46:53 PM | 6.950 | - |
| 2024-08-28 | 6:46:48 PM | 6.960 | - |
| 2024-08-28 | 6:46:42 PM | 6.950 | - |
| 2024-08-28 | 6:46:37 PM | 6.960 | - |
| 2024-08-28 | 6:46:30 PM | 6.950 | - |
| 2024-08-28 | 6:44:56 PM | 6.960 | - |
| 2024-08-28 | 6:44:32 PM | 6.950 | - |
| 2024-08-28 | 6:18:03 PM | 6.960 | - |
| 2024-08-28 | 6:17:50 PM | 6.950 | - |
| 2024-08-28 | 6:15:43 PM | 6.960 | - |
| 2024-08-28 | 6:13:03 PM | 6.950 | - |
| 2024-08-28 | 6:11:03 PM | 6.960 | - |
| 2024-08-28 | 6:10:48 PM | 6.950 | - |