| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:18:42 PM | 27.760 | 0 |
| 2024-08-08 | 12:07:43 PM | 27.770 | 0 |
| 2024-08-08 | 11:32:27 AM | 28.340 | 0 |
| 2024-08-08 | 10:31:49 AM | 27.980 | 0 |
| 2024-08-08 | 9:46:10 AM | 28.390 | 0 |
| 2024-08-08 | 9:24:16 AM | 27.600 | 0 |
| 2024-08-08 | 8:30:14 AM | 27.080 | 0 |
| 2024-08-07 | 7:29:34 PM | 27.160 | 0 |
| 2024-08-07 | 7:13:28 PM | 27.140 | 0 |
| 2024-08-07 | 6:27:51 PM | 27.220 | 0 |
| 2024-08-07 | 5:37:02 PM | 27.350 | 0 |
| 2024-08-07 | 4:44:37 PM | 27.310 | 0 |
| 2024-08-07 | 4:41:07 PM | 27.300 | 0 |