| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 11:45:53 | 28.180 | 0 |
| 10/07/2024 | 10:55:17 | 27.920 | 0 |
| 10/07/2024 | 9:59:00 | 27.940 | 0 |
| 10/07/2024 | 9:51:56 | 27.960 | 0 |
| 10/07/2024 | 8:17:14 | 28.080 | 0 |
| 09/07/2024 | 19:30:19 | 28.150 | 0 |
| 09/07/2024 | 18:35:21 | 28.120 | 0 |
| 09/07/2024 | 17:42:44 | 28.020 | 0 |
| 09/07/2024 | 16:41:49 | 28.110 | 0 |
| 09/07/2024 | 15:51:36 | 28.230 | 0 |
| 09/07/2024 | 15:06:45 | 28.430 | 0 |
| 09/07/2024 | 14:11:53 | 28.240 | 0 |
| 09/07/2024 | 13:24:03 | 28.200 | 0 |