| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:15 AM | 30.920 | 0 |
| 2024-08-09 | 8:43:22 AM | 29.130 | 0 |
| 2024-08-09 | 8:22:24 AM | 29.040 | 0 |
| 2024-08-08 | 7:38:42 PM | 28.890 | 0 |
| 2024-08-08 | 6:38:38 PM | 28.890 | 0 |
| 2024-08-08 | 5:36:51 PM | 28.900 | 0 |
| 2024-08-08 | 4:35:37 PM | 28.860 | 0 |
| 2024-08-08 | 4:07:28 PM | 28.360 | 0 |
| 2024-08-08 | 3:47:22 PM | 28.610 | 0 |
| 2024-08-08 | 3:03:42 PM | 28.300 | 0 |
| 2024-08-08 | 2:08:31 PM | 28.030 | 0 |
| 2024-08-08 | 1:22:41 PM | 28.070 | 0 |
| 2024-08-08 | 1:11:55 PM | 27.930 | 0 |