| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:30 PM | 31.520 | 0 |
| 2024-08-09 | 7:10:02 PM | 31.420 | 0 |
| 2024-08-09 | 6:18:08 PM | 31.540 | 0 |
| 2024-08-09 | 5:22:00 PM | 31.490 | 0 |
| 2024-08-09 | 4:51:55 PM | 31.190 | 0 |
| 2024-08-09 | 4:34:32 PM | 31.090 | 0 |
| 2024-08-09 | 3:45:10 PM | 30.680 | 0 |
| 2024-08-09 | 3:15:21 PM | 30.780 | 0 |
| 2024-08-09 | 2:21:55 PM | 31.090 | 0 |
| 2024-08-09 | 1:24:31 PM | 30.960 | 0 |
| 2024-08-09 | 12:22:54 PM | 30.810 | 0 |
| 2024-08-09 | 11:34:34 AM | 30.810 | 0 |
| 2024-08-09 | 10:37:32 AM | 30.910 | 0 |