| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:15 AM | 2.310 | - |
| 2024-08-08 | 9:51:55 AM | 2.310 | - |
| 2024-08-08 | 9:50:54 AM | 2.300 | - |
| 2024-08-08 | 9:50:33 AM | 2.300 | - |
| 2024-08-08 | 9:50:23 AM | 2.290 | - |
| 2024-08-08 | 9:50:05 AM | 2.300 | - |
| 2024-08-08 | 9:49:52 AM | 2.290 | - |
| 2024-08-08 | 9:49:31 AM | 2.290 | - |
| 2024-08-08 | 9:49:21 AM | 2.300 | - |
| 2024-08-08 | 9:49:06 AM | 2.290 | - |
| 2024-08-08 | 9:48:49 AM | 2.290 | - |
| 2024-08-08 | 9:48:39 AM | 2.300 | - |
| 2024-08-08 | 9:48:34 AM | 2.290 | - |