| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:25 AM | 1.840 | - |
| 2024-09-12 | 9:00:12 AM | 1.840 | - |
| 2024-09-12 | 8:42:41 AM | 1.860 | - |
| 2024-09-12 | 8:41:47 AM | 1.850 | - |
| 2024-09-12 | 8:41:32 AM | 1.860 | - |
| 2024-09-12 | 8:40:32 AM | 1.850 | - |
| 2024-09-12 | 8:40:21 AM | 1.860 | - |
| 2024-09-12 | 8:40:09 AM | 1.860 | - |
| 2024-09-12 | 8:32:25 AM | 1.850 | - |
| 2024-09-12 | 8:32:11 AM | 1.860 | - |
| 2024-09-12 | 8:31:32 AM | 1.850 | - |
| 2024-09-12 | 8:25:40 AM | 1.860 | - |
| 2024-09-12 | 8:25:31 AM | 1.850 | - |