| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 09:48:11 | 2.290 | - |
| 08/08/2024 | 09:47:45 | 2.300 | - |
| 08/08/2024 | 09:47:16 | 2.310 | - |
| 08/08/2024 | 09:47:00 | 2.300 | - |
| 08/08/2024 | 09:46:36 | 2.310 | - |
| 08/08/2024 | 09:45:49 | 2.300 | - |
| 08/08/2024 | 09:44:29 | 2.310 | - |
| 08/08/2024 | 09:44:23 | 2.300 | - |
| 08/08/2024 | 09:41:03 | 2.310 | - |
| 08/08/2024 | 09:40:35 | 2.310 | - |
| 08/08/2024 | 09:40:26 | 2.320 | - |
| 08/08/2024 | 09:38:34 | 2.320 | - |
| 08/08/2024 | 09:37:34 | 2.320 | - |