| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:02 AM | 2.310 | - |
| 2024-08-08 | 9:35:19 AM | 2.310 | - |
| 2024-08-08 | 9:33:48 AM | 2.320 | - |
| 2024-08-08 | 9:32:23 AM | 2.330 | - |
| 2024-08-08 | 9:32:03 AM | 2.340 | - |
| 2024-08-08 | 9:31:23 AM | 2.330 | - |
| 2024-08-08 | 9:29:23 AM | 2.330 | - |
| 2024-08-08 | 9:29:11 AM | 2.330 | - |
| 2024-08-08 | 9:28:35 AM | 2.330 | - |
| 2024-08-08 | 9:25:53 AM | 2.320 | - |
| 2024-08-08 | 9:24:02 AM | 2.320 | - |
| 2024-08-08 | 9:23:08 AM | 2.310 | - |