| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:59:26 PM | 1.650 | 0 |
| 2024-10-07 | 4:44:00 PM | 1.680 | 0 |
| 2024-10-07 | 3:31:33 PM | 1.610 | 0 |
| 2024-10-07 | 3:28:49 PM | 1.600 | 0 |
| 2024-10-07 | 2:18:20 PM | 1.620 | 0 |
| 2024-10-07 | 1:16:26 PM | 1.600 | 0 |
| 2024-10-07 | 12:09:06 PM | 1.590 | 0 |
| 2024-10-07 | 10:58:16 AM | 1.600 | 0 |
| 2024-10-07 | 9:54:24 AM | 1.600 | 0 |
| 2024-10-07 | 9:29:35 AM | 1.600 | 0 |
| 2024-10-07 | 9:00:32 AM | 1.610 | 0 |