| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:19 AM | 1.300 | 0 |
| 2024-07-30 | 11:00:05 AM | 1.300 | 0 |
| 2024-07-30 | 9:49:46 AM | 1.300 | 0 |
| 2024-07-30 | 8:52:37 AM | 1.280 | 0 |
| 2024-07-29 | 9:42:48 PM | 1.300 | 0 |
| 2024-07-29 | 9:30:12 PM | 1.300 | 0 |
| 2024-07-29 | 8:18:04 PM | 1.310 | 0 |
| 2024-07-29 | 7:09:46 PM | 1.320 | 0 |
| 2024-07-29 | 6:00:50 PM | 1.300 | 0 |
| 2024-07-29 | 4:56:51 PM | 1.290 | 0 |
| 2024-07-29 | 3:42:09 PM | 1.280 | 0 |
| 2024-07-29 | 2:34:45 PM | 1.270 | 0 |
| 2024-07-29 | 1:18:10 PM | 1.280 | 0 |