| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:45:26 AM | 1.710 | 0 |
| 2024-10-11 | 8:21:45 AM | 1.710 | 0 |
| 2024-10-10 | 9:39:48 PM | 1.720 | 0 |
| 2024-10-10 | 8:47:15 PM | 1.720 | 0 |
| 2024-10-10 | 7:35:47 PM | 1.730 | 0 |
| 2024-10-10 | 6:28:47 PM | 1.740 | 0 |
| 2024-10-10 | 5:21:38 PM | 1.730 | 0 |
| 2024-10-10 | 4:28:12 PM | 1.730 | 0 |
| 2024-10-10 | 4:18:50 PM | 1.730 | 0 |
| 2024-10-10 | 3:13:27 PM | 1.700 | 0 |
| 2024-10-10 | 2:10:04 PM | 1.700 | 0 |
| 2024-10-10 | 1:09:39 PM | 1.700 | 0 |
| 2024-10-10 | 12:05:16 PM | 1.710 | 0 |