| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:27:07 PM | 1.650 | 0 |
| 2024-10-09 | 2:20:17 PM | 1.640 | 0 |
| 2024-10-09 | 1:13:59 PM | 1.640 | 0 |
| 2024-10-09 | 12:09:34 PM | 1.650 | 0 |
| 2024-10-09 | 10:59:01 AM | 1.640 | 0 |
| 2024-10-09 | 9:52:28 AM | 1.640 | 0 |
| 2024-10-09 | 9:30:37 AM | 1.640 | 0 |
| 2024-10-09 | 8:54:10 AM | 1.640 | 0 |
| 2024-10-08 | 9:36:56 PM | 1.680 | 0 |
| 2024-10-08 | 9:02:52 PM | 1.680 | 0 |
| 2024-10-08 | 7:58:15 PM | 1.670 | 0 |
| 2024-10-08 | 6:41:46 PM | 1.690 | 0 |
| 2024-10-08 | 5:39:55 PM | 1.670 | 0 |