| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:09 PM | 8.00 | 0 |
| 2024-08-13 | 2:43:41 PM | 8.13 | 0 |
| 2024-08-13 | 1:43:07 PM | 8.09 | 0 |
| 2024-08-13 | 11:39:49 AM | 8.10 | 0 |
| 2024-08-13 | 8:33:43 AM | 8.05 | 0 |
| 2024-08-12 | 9:39:20 PM | 8.06 | 0 |
| 2024-08-12 | 8:39:39 PM | 8.11 | 0 |
| 2024-08-12 | 7:39:34 PM | 8.21 | 0 |