| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:18 PM | 8.40 | 0 |
| 2024-08-15 | 6:39:11 PM | 8.31 | 0 |
| 2024-08-15 | 5:41:52 PM | 8.22 | 0 |
| 2024-08-15 | 4:42:02 PM | 8.19 | 0 |
| 2024-08-15 | 3:46:17 PM | 8.13 | 0 |
| 2024-08-15 | 2:44:25 PM | 8.06 | 0 |
| 2024-08-15 | 1:42:49 PM | 7.93 | 0 |
| 2024-08-15 | 11:41:33 AM | 7.91 | 0 |
| 2024-08-15 | 8:34:44 AM | 7.90 | 0 |
| 2024-08-14 | 9:39:26 PM | 7.88 | 0 |
| 2024-08-14 | 8:39:23 PM | 7.92 | 0 |
| 2024-08-14 | 7:39:27 PM | 7.82 | 0 |
| 2024-08-14 | 6:39:19 PM | 7.85 | 0 |