| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:20 PM | 10.05 | 0 |
| 2024-09-27 | 8:37:17 PM | 9.99 | 0 |
| 2024-09-27 | 7:37:10 PM | 10.03 | 0 |
| 2024-09-27 | 6:37:13 PM | 10.07 | 0 |
| 2024-09-27 | 5:38:48 PM | 10.08 | 0 |
| 2024-09-27 | 4:38:59 PM | 10.14 | 0 |
| 2024-09-27 | 3:44:00 PM | 10.18 | 0 |
| 2024-09-27 | 2:38:26 PM | 10.52 | 0 |
| 2024-09-27 | 11:40:01 AM | 10.37 | 0 |
| 2024-09-27 | 8:27:26 AM | 10.46 | 0 |
| 2024-09-26 | 9:39:44 PM | 10.37 | 0 |
| 2024-09-26 | 8:39:42 PM | 10.48 | 0 |
| 2024-09-26 | 7:39:47 PM | 10.47 | 0 |