| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:45 PM | 10.07 | 0 |
| 2024-09-25 | 3:49:23 PM | 9.90 | 0 |
| 2024-09-25 | 2:44:42 PM | 10.12 | 0 |
| 2024-09-25 | 1:42:00 PM | 10.13 | 0 |
| 2024-09-25 | 11:39:36 AM | 10.05 | 0 |
| 2024-09-25 | 8:34:49 AM | 10.08 | 0 |
| 2024-09-24 | 9:39:50 PM | 10.10 | 0 |
| 2024-09-24 | 8:40:37 PM | 10.10 | 0 |
| 2024-09-24 | 7:39:46 PM | 9.98 | 0 |
| 2024-09-24 | 6:39:43 PM | 9.92 | 0 |
| 2024-09-24 | 5:42:25 PM | 9.89 | 0 |
| 2024-09-24 | 4:42:35 PM | 9.84 | 0 |
| 2024-09-24 | 3:47:31 PM | 9.89 | 0 |