| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 16:50:58 | 25,920 | 0 |
| 2024. 07. 09. | 16:35:52 | 25,990 | 0 |
| 2024. 07. 09. | 16:20:46 | 26,410 | 0 |
| 2024. 07. 09. | 16:00:58 | 26,330 | 0 |
| 2024. 07. 09. | 15:50:41 | 26,270 | 0 |
| 2024. 07. 09. | 15:35:25 | 26,790 | 0 |
| 2024. 07. 09. | 15:20:53 | 26,220 | 0 |
| 2024. 07. 09. | 15:00:52 | 26,340 | 0 |
| 2024. 07. 09. | 14:50:54 | 26,360 | 0 |
| 2024. 07. 09. | 14:35:18 | 26,400 | 0 |
| 2024. 07. 09. | 14:20:21 | 26,450 | 0 |
| 2024. 07. 09. | 14:00:39 | 26,450 | 0 |
| 2024. 07. 09. | 13:50:57 | 26,440 | 0 |