| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 13:35:39 | 26,450 | 0 |
| 09.07.2024 | 13:20:30 | 26,510 | 0 |
| 09.07.2024 | 13:00:50 | 26,470 | 0 |
| 09.07.2024 | 12:50:36 | 26,430 | 0 |
| 09.07.2024 | 12:35:39 | 26,440 | 0 |
| 09.07.2024 | 12:20:15 | 26,430 | 0 |
| 09.07.2024 | 12:01:03 | 26,570 | 0 |
| 09.07.2024 | 11:50:35 | 26,580 | 0 |
| 09.07.2024 | 11:35:26 | 26,560 | 0 |
| 09.07.2024 | 11:20:53 | 26,520 | 0 |
| 09.07.2024 | 11:00:59 | 26,510 | 0 |
| 09.07.2024 | 10:50:37 | 26,510 | 0 |
| 09.07.2024 | 10:35:18 | 26,470 | 0 |