| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:47 | 24,410 | 0 |
| 12.07.2024 | 21:00:46 | 24,400 | 0 |
| 12.07.2024 | 20:35:27 | 24,330 | 0 |
| 12.07.2024 | 20:00:48 | 24,400 | 0 |
| 12.07.2024 | 19:35:42 | 24,350 | 0 |
| 12.07.2024 | 19:00:26 | 24,250 | 0 |
| 12.07.2024 | 18:35:52 | 24,200 | 0 |
| 12.07.2024 | 18:00:30 | 24,180 | 0 |
| 12.07.2024 | 17:50:34 | 24,270 | 0 |
| 12.07.2024 | 17:42:17 | 24,270 | 0 |
| 12.07.2024 | 17:20:24 | 24,240 | 0 |
| 12.07.2024 | 17:00:28 | 24,440 | 0 |
| 12.07.2024 | 16:51:05 | 24,410 | 0 |