| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:03:50 | 1.840 | - |
| 10/07/2024 | 18:05:33 | 1.850 | - |
| 10/07/2024 | 18:01:44 | 1.860 | - |
| 10/07/2024 | 18:01:39 | 1.850 | - |
| 10/07/2024 | 18:01:32 | 1.860 | - |
| 10/07/2024 | 18:01:27 | 1.850 | - |
| 10/07/2024 | 18:00:26 | 1.860 | - |
| 10/07/2024 | 18:00:21 | 1.850 | - |
| 10/07/2024 | 18:00:11 | 1.850 | - |
| 10/07/2024 | 17:59:14 | 1.850 | - |
| 10/07/2024 | 17:58:59 | 1.860 | - |
| 10/07/2024 | 17:58:54 | 1.850 | - |
| 10/07/2024 | 17:58:46 | 1.860 | - |