| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:58:34 | 1,850 | - |
| 10.07.2024 | 17:52:55 | 1,860 | - |
| 10.07.2024 | 17:52:37 | 1,850 | - |
| 10.07.2024 | 17:46:29 | 1,860 | - |
| 10.07.2024 | 17:36:06 | 1,850 | - |
| 10.07.2024 | 17:36:01 | 1,860 | - |
| 10.07.2024 | 17:20:45 | 1,860 | - |
| 10.07.2024 | 17:19:46 | 1,870 | - |
| 10.07.2024 | 17:19:22 | 1,860 | - |
| 10.07.2024 | 17:15:30 | 1,870 | - |
| 10.07.2024 | 17:15:20 | 1,880 | - |
| 10.07.2024 | 17:03:05 | 1,870 | - |
| 10.07.2024 | 17:03:00 | 1,860 | - |