| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:02:45 | 1,860 | - |
| 10.07.2024 | 16:59:07 | 1,870 | - |
| 10.07.2024 | 16:45:19 | 1,880 | - |
| 10.07.2024 | 16:45:14 | 1,870 | - |
| 10.07.2024 | 16:44:59 | 1,870 | - |
| 10.07.2024 | 16:42:05 | 1,880 | - |
| 10.07.2024 | 16:41:57 | 1,870 | - |
| 10.07.2024 | 16:41:45 | 1,880 | - |
| 10.07.2024 | 16:40:26 | 1,870 | - |
| 10.07.2024 | 16:40:15 | 1,880 | - |
| 10.07.2024 | 16:36:35 | 1,870 | - |
| 10.07.2024 | 16:30:53 | 1,860 | - |