| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:00:01 | 1.860 | - |
| 10/07/2024 | 20:59:56 | 1.850 | - |
| 10/07/2024 | 20:51:57 | 1.860 | - |
| 10/07/2024 | 20:51:06 | 1.850 | - |
| 10/07/2024 | 19:57:11 | 1.860 | - |
| 10/07/2024 | 19:45:50 | 1.840 | - |
| 10/07/2024 | 19:08:31 | 1.850 | - |
| 10/07/2024 | 19:07:14 | 1.840 | - |
| 10/07/2024 | 19:07:08 | 1.850 | - |
| 10/07/2024 | 19:06:42 | 1.840 | - |
| 10/07/2024 | 19:05:53 | 1.850 | - |
| 10/07/2024 | 19:04:05 | 1.840 | - |
| 10/07/2024 | 19:04:00 | 1.850 | - |