| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:11:12 AM | 1.850 | - |
| 2024-07-11 | 8:11:02 AM | 1.840 | - |
| 2024-07-11 | 8:06:21 AM | 1.850 | - |
| 2024-07-11 | 8:04:44 AM | 1.840 | - |
| 2024-07-11 | 8:03:00 AM | 1.850 | - |
| 2024-07-10 | 9:54:06 PM | 1.850 | - |
| 2024-07-10 | 9:31:37 PM | 1.850 | - |
| 2024-07-10 | 9:12:51 PM | 1.860 | - |
| 2024-07-10 | 9:07:51 PM | 1.850 | - |
| 2024-07-10 | 9:07:44 PM | 1.860 | - |
| 2024-07-10 | 9:01:46 PM | 1.850 | - |
| 2024-07-10 | 9:01:40 PM | 1.860 | - |
| 2024-07-10 | 9:01:32 PM | 1.850 | - |