| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:33 PM | 2.070 | - |
| 2024-08-09 | 8:33:50 PM | 2.080 | - |
| 2024-08-09 | 8:33:44 PM | 2.070 | - |
| 2024-08-09 | 8:33:18 PM | 2.080 | - |
| 2024-08-09 | 8:33:13 PM | 2.070 | - |
| 2024-08-09 | 8:33:02 PM | 2.080 | - |
| 2024-08-09 | 8:32:00 PM | 2.070 | - |
| 2024-08-09 | 8:31:28 PM | 2.080 | - |
| 2024-08-09 | 8:31:16 PM | 2.070 | - |
| 2024-08-09 | 8:30:48 PM | 2.080 | - |
| 2024-08-09 | 8:30:10 PM | 2.070 | - |
| 2024-08-09 | 8:30:00 PM | 2.080 | - |
| 2024-08-09 | 8:29:44 PM | 2.070 | - |