| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:17 PM | 2.070 | - |
| 2024-08-09 | 8:56:29 PM | 2.080 | - |
| 2024-08-09 | 8:56:19 PM | 2.070 | - |
| 2024-08-09 | 8:56:14 PM | 2.080 | - |
| 2024-08-09 | 8:56:09 PM | 2.070 | - |
| 2024-08-09 | 8:55:58 PM | 2.080 | - |
| 2024-08-09 | 8:55:53 PM | 2.070 | - |
| 2024-08-09 | 8:55:48 PM | 2.080 | - |
| 2024-08-09 | 8:55:42 PM | 2.070 | - |
| 2024-08-09 | 8:53:38 PM | 2.070 | - |
| 2024-08-09 | 8:53:15 PM | 2.080 | - |
| 2024-08-09 | 8:39:08 PM | 2.070 | - |
| 2024-08-09 | 8:39:03 PM | 2.080 | - |