| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:40:29 AM | 1.530 | - |
| 2024-10-17 | 8:39:49 AM | 1.540 | - |
| 2024-10-17 | 8:39:44 AM | 1.530 | - |
| 2024-10-17 | 8:39:03 AM | 1.540 | - |
| 2024-10-17 | 8:38:51 AM | 1.530 | - |
| 2024-10-17 | 8:32:45 AM | 1.540 | - |
| 2024-10-17 | 8:30:36 AM | 1.550 | - |
| 2024-10-17 | 8:30:01 AM | 1.540 | - |
| 2024-10-17 | 8:28:19 AM | 1.550 | - |
| 2024-10-17 | 8:25:39 AM | 1.540 | - |
| 2024-10-17 | 8:25:33 AM | 1.550 | - |
| 2024-10-17 | 8:25:16 AM | 1.540 | - |
| 2024-10-17 | 8:23:28 AM | 1.550 | - |