| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:53:30 | 1.420 | - |
| 08/08/2024 | 10:53:19 | 1.420 | - |
| 08/08/2024 | 10:53:13 | 1.410 | - |
| 08/08/2024 | 10:52:57 | 1.420 | - |
| 08/08/2024 | 10:52:31 | 1.410 | - |
| 08/08/2024 | 10:52:21 | 1.420 | - |
| 08/08/2024 | 10:52:01 | 1.410 | - |
| 08/08/2024 | 10:49:08 | 1.420 | - |
| 08/08/2024 | 10:48:57 | 1.420 | - |
| 08/08/2024 | 10:47:36 | 1.420 | - |
| 08/08/2024 | 10:47:25 | 1.430 | - |
| 08/08/2024 | 10:47:15 | 1.420 | - |