| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:23:01 AM | 1.360 | - |
| 2024-08-12 | 9:22:41 AM | 1.350 | - |
| 2024-08-12 | 9:21:25 AM | 1.360 | - |
| 2024-08-12 | 9:21:14 AM | 1.350 | - |
| 2024-08-12 | 9:20:43 AM | 1.360 | - |
| 2024-08-12 | 9:20:26 AM | 1.350 | - |
| 2024-08-12 | 9:19:42 AM | 1.360 | - |
| 2024-08-12 | 9:19:27 AM | 1.350 | - |
| 2024-08-12 | 9:19:17 AM | 1.360 | - |
| 2024-08-12 | 9:17:01 AM | 1.360 | - |
| 2024-08-12 | 9:14:27 AM | 1.360 | - |
| 2024-08-12 | 9:14:07 AM | 1.360 | - |
| 2024-08-12 | 9:13:51 AM | 1.350 | - |