| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:05:45 PM | 1.430 | - |
| 2024-08-08 | 1:04:28 PM | 1.430 | - |
| 2024-08-08 | 1:04:18 PM | 1.430 | - |
| 2024-08-08 | 1:04:13 PM | 1.420 | - |
| 2024-08-08 | 1:03:29 PM | 1.420 | - |
| 2024-08-08 | 1:03:11 PM | 1.430 | - |
| 2024-08-08 | 1:02:28 PM | 1.420 | - |
| 2024-08-08 | 1:01:40 PM | 1.420 | - |
| 2024-08-08 | 1:01:35 PM | 1.430 | - |
| 2024-08-08 | 12:56:13 PM | 1.420 | - |
| 2024-08-08 | 12:55:53 PM | 1.410 | - |
| 2024-08-08 | 12:55:48 PM | 1.420 | - |
| 2024-08-08 | 12:55:07 PM | 1.410 | - |