| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:55:48 PM | 1.420 | - |
| 2024-08-08 | 12:55:07 PM | 1.410 | - |
| 2024-08-08 | 12:54:11 PM | 1.420 | - |
| 2024-08-08 | 12:54:03 PM | 1.410 | - |
| 2024-08-08 | 12:53:34 PM | 1.410 | - |
| 2024-08-08 | 12:50:28 PM | 1.410 | - |
| 2024-08-08 | 12:46:16 PM | 1.410 | - |
| 2024-08-08 | 12:46:06 PM | 1.400 | - |
| 2024-08-08 | 12:37:11 PM | 1.410 | - |
| 2024-08-08 | 12:36:29 PM | 1.420 | - |
| 2024-08-08 | 12:20:36 PM | 1.410 | - |
| 2024-08-08 | 12:20:20 PM | 1.420 | - |
| 2024-08-08 | 12:19:39 PM | 1.410 | - |