| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:16:57 PM | 5.690 | - |
| 2024-10-18 | 5:16:37 PM | 5.690 | - |
| 2024-10-18 | 5:16:26 PM | 5.690 | - |
| 2024-10-18 | 5:16:16 PM | 5.700 | - |
| 2024-10-18 | 5:15:00 PM | 5.700 | - |
| 2024-10-18 | 5:12:49 PM | 5.700 | - |
| 2024-10-18 | 5:12:44 PM | 5.690 | - |
| 2024-10-18 | 5:12:32 PM | 5.700 | - |
| 2024-10-18 | 5:12:12 PM | 5.690 | - |
| 2024-10-18 | 5:11:45 PM | 5.700 | - |
| 2024-10-18 | 5:10:55 PM | 5.690 | - |
| 2024-10-18 | 5:10:38 PM | 5.680 | - |
| 2024-10-18 | 5:10:24 PM | 5.680 | - |