| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:02:30 PM | 5.680 | - |
| 2024-10-18 | 4:56:15 PM | 5.670 | - |
| 2024-10-18 | 4:55:07 PM | 5.680 | - |
| 2024-10-18 | 4:54:28 PM | 5.680 | - |
| 2024-10-18 | 4:54:23 PM | 5.670 | - |
| 2024-10-18 | 4:52:06 PM | 5.670 | - |
| 2024-10-18 | 4:51:48 PM | 5.680 | - |
| 2024-10-18 | 4:44:26 PM | 5.680 | - |
| 2024-10-18 | 4:43:55 PM | 5.670 | - |
| 2024-10-18 | 4:43:37 PM | 5.670 | - |
| 2024-10-18 | 4:42:40 PM | 5.670 | - |
| 2024-10-18 | 4:42:16 PM | 5.680 | - |
| 2024-10-18 | 4:42:00 PM | 5.680 | - |