| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:09:11 PM | 4.250 | - |
| 2024-07-17 | 2:09:06 PM | 4.260 | - |
| 2024-07-17 | 2:08:07 PM | 4.260 | - |
| 2024-07-17 | 2:07:50 PM | 4.260 | - |
| 2024-07-17 | 2:06:52 PM | 4.250 | - |
| 2024-07-17 | 2:01:25 PM | 4.260 | - |
| 2024-07-17 | 2:01:20 PM | 4.270 | - |
| 2024-07-17 | 2:01:01 PM | 4.270 | - |
| 2024-07-17 | 1:55:32 PM | 4.270 | - |
| 2024-07-17 | 1:54:16 PM | 4.280 | - |
| 2024-07-17 | 1:51:46 PM | 4.290 | - |
| 2024-07-17 | 1:50:24 PM | 4.300 | - |
| 2024-07-17 | 1:50:19 PM | 4.290 | - |