| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:44:51 PM | 4.290 | - |
| 2024-07-17 | 1:42:22 PM | 4.300 | - |
| 2024-07-17 | 1:42:16 PM | 4.310 | - |
| 2024-07-17 | 1:42:08 PM | 4.300 | - |
| 2024-07-17 | 1:42:03 PM | 4.310 | - |
| 2024-07-17 | 1:41:58 PM | 4.300 | - |
| 2024-07-17 | 1:41:26 PM | 4.310 | - |
| 2024-07-17 | 1:40:16 PM | 4.310 | - |
| 2024-07-17 | 1:37:12 PM | 4.310 | - |
| 2024-07-17 | 1:36:54 PM | 4.310 | - |
| 2024-07-17 | 1:35:22 PM | 4.320 | - |
| 2024-07-17 | 1:34:21 PM | 4.320 | - |
| 2024-07-17 | 1:30:03 PM | 4.310 | - |