| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:30:56 PM | 4.250 | - |
| 2024-07-17 | 12:29:12 PM | 4.240 | - |
| 2024-07-17 | 12:17:55 PM | 4.250 | - |
| 2024-07-17 | 12:16:47 PM | 4.260 | - |
| 2024-07-17 | 12:16:42 PM | 4.250 | - |
| 2024-07-17 | 12:15:51 PM | 4.260 | - |
| 2024-07-17 | 12:13:05 PM | 4.250 | - |
| 2024-07-17 | 12:09:47 PM | 4.240 | - |
| 2024-07-17 | 12:09:42 PM | 4.250 | - |
| 2024-07-17 | 12:09:36 PM | 4.240 | - |
| 2024-07-17 | 12:07:27 PM | 4.240 | - |
| 2024-07-17 | 12:04:13 PM | 4.250 | - |
| 2024-07-17 | 12:01:24 PM | 4.260 | - |