| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:57:40 PM | 5.340 | - |
| 2024-10-11 | 7:57:36 PM | 5.330 | - |
| 2024-10-11 | 7:57:31 PM | 5.340 | - |
| 2024-10-11 | 7:27:08 PM | 5.340 | - |
| 2024-10-11 | 7:19:46 PM | 5.350 | - |
| 2024-10-11 | 7:19:44 PM | 5.360 | - |
| 2024-10-11 | 7:19:42 PM | 5.360 | - |
| 2024-10-11 | 7:19:06 PM | 5.360 | - |
| 2024-10-11 | 7:18:56 PM | 5.350 | - |
| 2024-10-11 | 7:18:54 PM | 5.360 | - |
| 2024-10-11 | 7:18:35 PM | 5.350 | - |
| 2024-10-11 | 7:18:33 PM | 5.360 | - |
| 2024-10-11 | 7:18:27 PM | 5.350 | - |