| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:55:13 PM | 5.740 | - |
| 2024-09-10 | 4:53:48 PM | 5.750 | - |
| 2024-09-10 | 4:51:04 PM | 5.760 | - |
| 2024-09-10 | 4:50:33 PM | 5.770 | - |
| 2024-09-10 | 4:49:56 PM | 5.760 | - |
| 2024-09-10 | 4:47:58 PM | 5.760 | - |
| 2024-09-10 | 4:47:05 PM | 5.760 | - |
| 2024-09-10 | 4:46:24 PM | 5.750 | - |
| 2024-09-10 | 4:46:01 PM | 5.740 | - |
| 2024-09-10 | 4:45:44 PM | 5.750 | - |
| 2024-09-10 | 4:43:55 PM | 5.750 | - |
| 2024-09-10 | 4:42:25 PM | 5.750 | - |