| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:19 PM | 5.330 | - |
| 2024-10-11 | 8:23:31 PM | 5.340 | - |
| 2024-10-11 | 8:21:03 PM | 5.330 | - |
| 2024-10-11 | 8:21:01 PM | 5.340 | - |
| 2024-10-11 | 8:20:29 PM | 5.330 | - |
| 2024-10-11 | 8:20:20 PM | 5.340 | - |
| 2024-10-11 | 8:20:03 PM | 5.330 | - |
| 2024-10-11 | 8:19:37 PM | 5.340 | - |
| 2024-10-11 | 8:13:39 PM | 5.330 | - |
| 2024-10-11 | 8:04:21 PM | 5.340 | - |
| 2024-10-11 | 8:04:19 PM | 5.330 | - |
| 2024-10-11 | 8:01:38 PM | 5.340 | - |
| 2024-10-11 | 8:01:32 PM | 5.330 | - |