| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:50:17 AM | 5.330 | - |
| 2024-08-06 | 11:50:01 AM | 5.340 | - |
| 2024-08-06 | 11:49:51 AM | 5.330 | - |
| 2024-08-06 | 11:49:34 AM | 5.330 | - |
| 2024-08-06 | 11:49:00 AM | 5.340 | - |
| 2024-08-06 | 11:47:27 AM | 5.330 | - |
| 2024-08-06 | 11:46:23 AM | 5.330 | - |
| 2024-08-06 | 11:46:16 AM | 5.340 | - |
| 2024-08-06 | 11:45:06 AM | 5.330 | - |
| 2024-08-06 | 11:44:50 AM | 5.320 | - |
| 2024-08-06 | 11:44:23 AM | 5.320 | - |
| 2024-08-06 | 11:43:13 AM | 5.320 | - |
| 2024-08-06 | 11:43:04 AM | 5.330 | - |