| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:43:41 PM | 1.230 | - |
| 2024-09-10 | 6:43:36 PM | 1.220 | - |
| 2024-09-10 | 6:43:31 PM | 1.230 | - |
| 2024-09-10 | 6:41:11 PM | 1.220 | - |
| 2024-09-10 | 6:38:06 PM | 1.230 | - |
| 2024-09-10 | 6:38:01 PM | 1.220 | - |
| 2024-09-10 | 6:36:00 PM | 1.230 | - |
| 2024-09-10 | 6:35:39 PM | 1.220 | - |
| 2024-09-10 | 6:34:05 PM | 1.230 | - |
| 2024-09-10 | 6:30:13 PM | 1.220 | - |
| 2024-09-10 | 6:25:27 PM | 1.230 | - |
| 2024-09-10 | 6:25:08 PM | 1.220 | - |
| 2024-09-10 | 6:21:20 PM | 1.230 | - |