| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:36:54 PM | 1.150 | - |
| 2024-08-09 | 8:35:45 PM | 1.160 | - |
| 2024-08-09 | 8:35:23 PM | 1.150 | - |
| 2024-08-09 | 8:34:45 PM | 1.160 | - |
| 2024-08-09 | 8:25:07 PM | 1.150 | - |
| 2024-08-09 | 8:24:07 PM | 1.160 | - |
| 2024-08-09 | 8:23:27 PM | 1.150 | - |
| 2024-08-09 | 8:23:17 PM | 1.160 | - |
| 2024-08-09 | 8:22:17 PM | 1.150 | - |
| 2024-08-09 | 8:21:02 PM | 1.160 | - |
| 2024-08-09 | 6:31:28 PM | 1.150 | - |
| 2024-08-09 | 6:20:01 PM | 1.160 | - |
| 2024-08-09 | 6:19:41 PM | 1.150 | - |