| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:21:11 PM | 1.220 | - |
| 2024-09-10 | 6:21:01 PM | 1.220 | - |
| 2024-09-10 | 6:20:56 PM | 1.230 | - |
| 2024-09-10 | 6:20:38 PM | 1.230 | - |
| 2024-09-10 | 6:19:31 PM | 1.220 | - |
| 2024-09-10 | 6:17:59 PM | 1.230 | - |
| 2024-09-10 | 6:17:33 PM | 1.220 | - |
| 2024-09-10 | 6:17:23 PM | 1.230 | - |
| 2024-09-10 | 6:16:57 PM | 1.220 | - |
| 2024-09-10 | 6:16:28 PM | 1.230 | - |
| 2024-09-10 | 6:16:13 PM | 1.220 | - |
| 2024-09-10 | 6:15:32 PM | 1.220 | - |
| 2024-09-10 | 6:15:14 PM | 1.220 | - |