| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:57:52 PM | 1.230 | - |
| 2024-09-10 | 6:56:39 PM | 1.220 | - |
| 2024-09-10 | 6:56:22 PM | 1.230 | - |
| 2024-09-10 | 6:56:06 PM | 1.220 | - |
| 2024-09-10 | 6:56:01 PM | 1.230 | - |
| 2024-09-10 | 6:48:26 PM | 1.220 | - |
| 2024-09-10 | 6:47:14 PM | 1.220 | - |
| 2024-09-10 | 6:47:08 PM | 1.230 | - |
| 2024-09-10 | 6:46:59 PM | 1.220 | - |
| 2024-09-10 | 6:46:54 PM | 1.230 | - |
| 2024-09-10 | 6:46:49 PM | 1.220 | - |
| 2024-09-10 | 6:46:30 PM | 1.220 | - |
| 2024-09-10 | 6:43:59 PM | 1.220 | - |