| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:29 PM | 9.610 | 0 |
| 2024-09-05 | 2:32:48 PM | 9.290 | 0 |
| 2024-09-05 | 1:23:19 PM | 9.230 | 0 |
| 2024-09-05 | 12:42:48 PM | 9.290 | 0 |
| 2024-09-05 | 12:12:15 PM | 9.210 | 0 |
| 2024-09-05 | 11:11:24 AM | 9.280 | 0 |
| 2024-09-05 | 9:57:29 AM | 9.470 | 0 |
| 2024-09-05 | 8:44:26 AM | 9.330 | 0 |
| 2024-09-04 | 9:50:06 PM | 9.530 | 0 |
| 2024-09-04 | 9:05:43 PM | 9.460 | 0 |
| 2024-09-04 | 8:03:02 PM | 9.620 | 0 |
| 2024-09-04 | 6:53:45 PM | 9.590 | 0 |
| 2024-09-04 | 5:44:51 PM | 9.690 | 0 |