| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 10:53:41 | 9,630 | 0 |
| 2024. 11. 12. | 9:47:51 | 9,510 | 0 |
| 2024. 11. 12. | 9:35:58 | 9,530 | 0 |
| 2024. 11. 12. | 9:22:31 | 9,510 | 0 |
| 2024. 11. 12. | 9:16:09 | 9,500 | 0 |
| 2024. 11. 12. | 8:45:11 | 9,520 | 0 |
| 2024. 11. 11. | 21:50:17 | 9,610 | 0 |
| 2024. 11. 11. | 21:04:37 | 9,740 | 0 |
| 2024. 11. 11. | 20:00:25 | 9,570 | 0 |
| 2024. 11. 11. | 18:45:59 | 9,490 | 0 |
| 2024. 11. 11. | 17:44:14 | 9,450 | 0 |
| 2024. 11. 11. | 16:38:23 | 9,420 | 0 |
| 2024. 11. 11. | 15:44:42 | 9,590 | 0 |