| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:58:35 AM | 4.680 | 0 |
| 2024-08-02 | 10:57:09 AM | 4.600 | 0 |
| 2024-08-02 | 9:45:22 AM | 4.730 | 0 |
| 2024-08-02 | 9:41:27 AM | 4.720 | 0 |
| 2024-08-02 | 8:56:10 AM | 4.630 | 0 |
| 2024-08-02 | 8:46:29 AM | 4.610 | 0 |
| 2024-08-01 | 9:46:21 PM | 5.100 | 0 |
| 2024-08-01 | 9:09:04 PM | 4.840 | 0 |
| 2024-08-01 | 7:55:37 PM | 5.020 | 0 |
| 2024-08-01 | 6:48:48 PM | 5.150 | 0 |
| 2024-08-01 | 5:47:47 PM | 5.040 | 0 |
| 2024-08-01 | 4:41:41 PM | 5.390 | 0 |
| 2024-08-01 | 3:39:06 PM | 6.050 | 0 |