| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:30:11 PM | 4.14 | 15,100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 100 |
| 2024-11-08 | 8:30:02 PM | 4.14 | 100 |
| 2024-11-08 | 8:29:57 PM | 4.14 | 1,700 |
| 2024-11-08 | 8:29:57 PM | 4.14 | 100 |
| 2024-11-08 | 8:29:57 PM | 4.14 | 300 |
| 2024-11-08 | 8:29:57 PM | 4.14 | 200 |
| 2024-11-08 | 8:29:57 PM | 4.14 | 300 |
| 2024-11-08 | 8:29:57 PM | 4.13 | 200 |
| 2024-11-08 | 8:29:57 PM | 4.13 | 200 |
| 2024-11-08 | 8:29:57 PM | 4.13 | 100 |
| 2024-11-08 | 8:29:57 PM | 4.13 | 100 |
| 2024-11-08 | 8:29:57 PM | 4.13 | 300 |