| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:30:11 PM | 4.14 | 100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 7,200 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 2,800 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 3,600 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 1,100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 800 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 5,000 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 100 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 1,900 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 2,000 |
| 2024-11-08 | 8:30:11 PM | 4.14 | 2,800 |